Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,264.99 +159.93 (+0.24%) CMC Crypto 200
1,375.81 -42.07 (-2.97%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17960.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C17960000 | 2024-06-13 3:04PM EDT | 2024-06-28 | 1,666.55 | 1,707.80 | 1,766.70 | 0.00 | - | 9 | 9 | 38.04% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P17960000 | 2024-06-10 9:38AM EDT | 2024-06-17 | 8.02 | 0.70 | 1.20 | 0.00 | - | - | 7 | 48.17% |
| NDX240621P17960000 | 2024-06-11 3:56PM EDT | 2024-06-21 | 8.32 | 3.70 | 4.70 | 0.00 | - | 1 | 1 | 33.07% |
© 2024 Yahoo. All rights reserved.